BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,350 Value ($000) $2,754 Avg Close $25.09 Range $22.31 - $28.31

Q3 2025

Shares 107,684 Value ($000) $2,542 Avg Close $24.40 Range $22.24 - $26.18

Q2 2025

Shares 18,991 Value ($000) $468 Avg Close $23.05 Range $19.62 - $24.60

Q1 2025

Shares 17,856 Value ($000) $435 Avg Close $25.14 Range $22.32 - $27.53

Q4 2024

Shares 17,982 Value ($000) $462 Avg Close $26.06 Range $23.04 - $29.33

Q3 2024

Shares 15,428 Value ($000) $396 Avg Close $22.93 Range $19.74 - $25.99

Q2 2024

Shares 75,528 Value ($000) $1,643 Avg Close $19.99 Range $18.24 - $21.36

Q1 2024

Shares 79,221 Value ($000) $1,765 Avg Close $21.32 Range $19.55 - $23.70

Q4 2023

Shares 77,885 Value ($000) $1,920 Avg Close $19.65 Range $16.87 - $24.27

Q3 2023

Shares 71,902 Value ($000) $1,349 Avg Close $17.55 Range $13.48 - $21.08

Q2 2023

Shares 10,110 Value ($000) $152 Avg Close $14.39 Range $12.12 - $16.08

Q1 2023

Shares 12,543 Value ($000) $215 Avg Close $18.43 Range $15.28 - $20.61

Q4 2022

Shares 20,489 Value ($000) $454 Avg Close $21.14 Range $19.31 - $22.98

Q2 2022

Shares 9,570 Value ($000) $204 Avg Close $20.22 Range $18.46 - $22.19

Q1 2022

Shares 10,391 Value ($000) $253 Avg Close $24.17 Range $21.26 - $26.71

Q4 2021

Shares 9,466 Value ($000) $268 Avg Close $24.44 Range $21.14 - $26.31

Q3 2021

Shares 8,871 Value ($000) $207 Avg Close $20.87 Range $19.27 - $21.91

Q2 2021

Shares 10,782 Value ($000) $247 Avg Close $21.20 Range $19.86 - $22.27

Q1 2021

Shares 10,058 Value ($000) $241 Avg Close $19.83 Range $17.77 - $22.20

Q2 2020

Shares 45,406 Value ($000) $697 Avg Close $11.82 Range $8.78 - $15.97

Q1 2020

Shares 22,269 Value ($000) $301 Avg Close $18.85 Range $7.98 - $23.18

Q4 2019

Shares 26,589 Value ($000) $663 Avg Close $21.24 Range $20.50 - $22.11

Q3 2019

Shares 27,289 Value ($000) $666 Avg Close $21.05 Range $18.53 - $22.31

Q1 2019

Shares 9,895 Value ($000) $243 Avg Close $20.56 Range $19.14 - $22.15

Q4 2018

Shares 12,141 Value ($000) $294 Avg Close $21.47 Range $17.62 - $22.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,350	$2,754	$25.09	$22.31 - $28.31
Q3 2025	107,684	$2,542	$24.40	$22.24 - $26.18
Q2 2025	18,991	$468	$23.05	$19.62 - $24.60
Q1 2025	17,856	$435	$25.14	$22.32 - $27.53
Q4 2024	17,982	$462	$26.06	$23.04 - $29.33
Q3 2024	15,428	$396	$22.93	$19.74 - $25.99
Q2 2024	75,528	$1,643	$19.99	$18.24 - $21.36
Q1 2024	79,221	$1,765	$21.32	$19.55 - $23.70
Q4 2023	77,885	$1,920	$19.65	$16.87 - $24.27
Q3 2023	71,902	$1,349	$17.55	$13.48 - $21.08
Q2 2023	10,110	$152	$14.39	$12.12 - $16.08
Q1 2023	12,543	$215	$18.43	$15.28 - $20.61
Q4 2022	20,489	$454	$21.14	$19.31 - $22.98
Q2 2022	9,570	$204	$20.22	$18.46 - $22.19
Q1 2022	10,391	$253	$24.17	$21.26 - $26.71
Q4 2021	9,466	$268	$24.44	$21.14 - $26.31
Q3 2021	8,871	$207	$20.87	$19.27 - $21.91
Q2 2021	10,782	$247	$21.20	$19.86 - $22.27
Q1 2021	10,058	$241	$19.83	$17.77 - $22.20
Q2 2020	45,406	$697	$11.82	$8.78 - $15.97
Q1 2020	22,269	$301	$18.85	$7.98 - $23.18
Q4 2019	26,589	$663	$21.24	$20.50 - $22.11
Q3 2019	27,289	$666	$21.05	$18.53 - $22.31
Q1 2019	9,895	$243	$20.56	$19.14 - $22.15
Q4 2018	12,141	$294	$21.47	$17.62 - $22.90