BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 16,686 Value ($000) $372 Avg Close $21.32 Range $19.55 - $23.70

Q4 2023

Shares 20,160 Value ($000) $497 Avg Close $19.65 Range $16.87 - $24.27

Q3 2023

Shares 20,752 Value ($000) $389 Avg Close $17.55 Range $13.48 - $21.08

Q2 2023

Shares 24,059 Value ($000) $363 Avg Close $14.39 Range $12.12 - $16.08

Q1 2023

Shares 27,498 Value ($000) $471 Avg Close $18.43 Range $15.28 - $20.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	16,686	$372	$21.32	$19.55 - $23.70
Q4 2023	20,160	$497	$19.65	$16.87 - $24.27
Q3 2023	20,752	$389	$17.55	$13.48 - $21.08
Q2 2023	24,059	$363	$14.39	$12.12 - $16.08
Q1 2023	27,498	$471	$18.43	$15.28 - $20.61