BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,715 Value ($000) $1,247 Avg Close $25.09 Range $22.31 - $28.31

Q3 2025

Shares 10,495 Value ($000) $248 Avg Close $24.40 Range $22.24 - $26.18

Q2 2025

Shares 10,480 Value ($000) $258 Avg Close $23.05 Range $19.62 - $24.60

Q3 2024

Shares 9,230 Value ($000) $237 Avg Close $22.93 Range $19.74 - $25.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,715	$1,247	$25.09	$22.31 - $28.31
Q3 2025	10,495	$248	$24.40	$22.24 - $26.18
Q2 2025	10,480	$258	$23.05	$19.62 - $24.60
Q3 2024	9,230	$237	$22.93	$19.74 - $25.99