BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 17,600 Value ($000) $392 Avg Close $21.32 Range $19.55 - $23.70
Q4 2023
Shares 17,600 Value ($000) $434 Avg Close $19.65 Range $16.87 - $24.27
Q3 2023
Shares 9,100 Value ($000) $171 Avg Close $17.55 Range $13.48 - $21.08
Q4 2022
Shares 1,600 Value ($000) $35 Avg Close $21.14 Range $19.31 - $22.98
Q3 2022
Shares 1,600 Value ($000) $34 Avg Close $20.92 Range $18.57 - $23.00
Q2 2022
Shares 1,600 Value ($000) $34 Avg Close $20.22 Range $18.46 - $22.19
Q1 2022
Shares 1,600 Value ($000) $39 Avg Close $24.17 Range $21.26 - $26.71
Q4 2021
Shares 1,000 Value ($000) $28 Avg Close $24.44 Range $21.14 - $26.31