BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,711 Value ($000) $280 Avg Close $25.09 Range $22.31 - $28.31

Q3 2025

Shares 7,509 Value ($000) $177 Avg Close $24.40 Range $22.24 - $26.18

Q2 2025

Shares 6,047 Value ($000) $149 Avg Close $23.05 Range $19.62 - $24.60

Q1 2025

Shares 8,319 Value ($000) $203 Avg Close $25.14 Range $22.32 - $27.53

Q4 2021

Shares 8,231 Value ($000) $233,020 Avg Close $24.44 Range $21.14 - $26.31

Q3 2021

Shares 5,099 Value ($000) $119,266 Avg Close $20.87 Range $19.27 - $21.91

Q2 2021

Shares 2,373 Value ($000) $54,460 Avg Close $21.20 Range $19.86 - $22.27

Q1 2021

Shares 9,003 Value ($000) $215,442 Avg Close $19.83 Range $17.77 - $22.20

Q4 2020

Shares 4,446 Value ($000) $90,521 Avg Close $16.39 Range $13.00 - $19.54

Q3 2020

Shares 4,456 Value ($000) $66,840 Avg Close $12.59 Range $10.71 - $14.14

Q2 2020

Shares 716 Value ($000) $10,991 Avg Close $11.82 Range $8.78 - $15.97

Q1 2020

Shares 3,840 Value ($000) $51,840 Avg Close $18.85 Range $7.98 - $23.18

Q4 2019

Shares 2,979 Value ($000) $74,266 Avg Close $21.24 Range $20.50 - $22.11

Q3 2019

Shares 1,781 Value ($000) $43,456 Avg Close $21.05 Range $18.53 - $22.31

Q2 2019

Shares 1,892 Value ($000) $48,151 Avg Close $21.38 Range $20.06 - $22.10

Q1 2019

Shares 2,257 Value ($000) $55,387 Avg Close $20.56 Range $19.14 - $22.15

Q4 2018

Shares 425 Value ($000) $10,298 Avg Close $21.47 Range $17.62 - $22.90

Q3 2018

Shares 310 Value ($000) $8,230 Avg Close $21.95 Range $20.47 - $23.46

Q2 2018

Shares 313 Value ($000) $8,248 Avg Close $21.36 Range $19.59 - $23.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,711	$280	$25.09	$22.31 - $28.31
Q3 2025	7,509	$177	$24.40	$22.24 - $26.18
Q2 2025	6,047	$149	$23.05	$19.62 - $24.60
Q1 2025	8,319	$203	$25.14	$22.32 - $27.53
Q4 2021	8,231	$233,020	$24.44	$21.14 - $26.31
Q3 2021	5,099	$119,266	$20.87	$19.27 - $21.91
Q2 2021	2,373	$54,460	$21.20	$19.86 - $22.27
Q1 2021	9,003	$215,442	$19.83	$17.77 - $22.20
Q4 2020	4,446	$90,521	$16.39	$13.00 - $19.54
Q3 2020	4,456	$66,840	$12.59	$10.71 - $14.14
Q2 2020	716	$10,991	$11.82	$8.78 - $15.97
Q1 2020	3,840	$51,840	$18.85	$7.98 - $23.18
Q4 2019	2,979	$74,266	$21.24	$20.50 - $22.11
Q3 2019	1,781	$43,456	$21.05	$18.53 - $22.31
Q2 2019	1,892	$48,151	$21.38	$20.06 - $22.10
Q1 2019	2,257	$55,387	$20.56	$19.14 - $22.15
Q4 2018	425	$10,298	$21.47	$17.62 - $22.90
Q3 2018	310	$8,230	$21.95	$20.47 - $23.46
Q2 2018	313	$8,248	$21.36	$19.59 - $23.65