BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

MENDON CAPITAL ADVISORS CORP's Holding History (CIK: 0001177043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250,000 Value ($000) $6,535 Avg Close $25.09 Range $22.31 - $28.31
Q3 2025
Shares 250,000 Value ($000) $5,903 Avg Close $24.40 Range $22.24 - $26.18
Q2 2025
Shares 280,000 Value ($000) $6,902 Avg Close $23.05 Range $19.62 - $24.60
Q1 2025
Shares 265,000 Value ($000) $6,453 Avg Close $25.14 Range $22.32 - $27.53
Q4 2024
Shares 267,830 Value ($000) $6,883 Avg Close $26.06 Range $23.04 - $29.33
Q3 2024
Shares 309,912 Value ($000) $7,955 Avg Close $22.93 Range $19.74 - $25.99
Q2 2024
Shares 370,000 Value ($000) $9,037 Avg Close $19.99 Range $18.24 - $21.36
Q1 2024
Shares 25,000 Value ($000) $9,908 Avg Close $21.32 Range $19.55 - $23.70
Q4 2023
Shares 444,937 Value ($000) $10,968 Avg Close $19.65 Range $16.87 - $24.27
Q1 2022
Shares 191,285 Value ($000) $4,654 Avg Close $24.17 Range $21.26 - $26.71
Q4 2021
Shares 216,260 Value ($000) $6,122 Avg Close $24.44 Range $21.14 - $26.31
Q3 2021
Shares 151,465 Value ($000) $3,542 Avg Close $20.87 Range $19.27 - $21.91
Q2 2021
Shares 133,170 Value ($000) $3,057 Avg Close $21.20 Range $19.86 - $22.27
Q1 2021
Shares 120,376 Value ($000) $2,880 Avg Close $19.83 Range $17.77 - $22.20
Q4 2020
Shares 115,891 Value ($000) $2,360 Avg Close $16.39 Range $13.00 - $19.54
Q3 2020
Shares 70,591 Value ($000) $1,059 Avg Close $12.59 Range $10.71 - $14.14
Q2 2020
Shares 31,929 Value ($000) $490 Avg Close $11.82 Range $8.78 - $15.97
Q1 2020
Shares 35,575 Value ($000) $480 Avg Close $18.85 Range $7.98 - $23.18
Q4 2019
Shares 27,264 Value ($000) $680 Avg Close $21.24 Range $20.50 - $22.11
Q3 2018
Shares 8,077 Value ($000) $214 Avg Close $21.95 Range $20.47 - $23.46
Q2 2018
Shares 8,077 Value ($000) $213 Avg Close $21.36 Range $19.59 - $23.65