BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,047 Value ($000) $615 Avg Close $25.09 Range $22.31 - $28.31

Q3 2025

Shares 30,901 Value ($000) $730 Avg Close $24.40 Range $22.24 - $26.18

Q2 2025

Shares 38,465 Value ($000) $948 Avg Close $23.05 Range $19.62 - $24.60

Q1 2025

Shares 50,050 Value ($000) $1,219 Avg Close $25.14 Range $22.32 - $27.53

Q4 2024

Shares 13,930 Value ($000) $358 Avg Close $26.06 Range $23.04 - $29.33

Q3 2024

Shares 16,830 Value ($000) $432 Avg Close $22.93 Range $19.74 - $25.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,047	$615	$25.09	$22.31 - $28.31
Q3 2025	30,901	$730	$24.40	$22.24 - $26.18
Q2 2025	38,465	$948	$23.05	$19.62 - $24.60
Q1 2025	50,050	$1,219	$25.14	$22.32 - $27.53
Q4 2024	13,930	$358	$26.06	$23.04 - $29.33
Q3 2024	16,830	$432	$22.93	$19.74 - $25.99