BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,436 Value ($000) $1,658 Avg Close $25.09 Range $22.31 - $28.31
Q3 2025
Shares 57,982 Value ($000) $1,369 Avg Close $24.40 Range $22.24 - $26.18
Q2 2025
Shares 35,626 Value ($000) $878 Avg Close $23.05 Range $19.62 - $24.60
Q1 2025
Shares 20,200 Value ($000) $492 Avg Close $25.14 Range $22.32 - $27.53
Q4 2024
Shares 24,331 Value ($000) $625 Avg Close $26.06 Range $23.04 - $29.33
Q3 2024
Shares 30,865 Value ($000) $792 Avg Close $22.93 Range $19.74 - $25.99
Q2 2024
Shares 23,729 Value ($000) $516 Avg Close $19.99 Range $18.24 - $21.36
Q3 2023
Shares 17,719 Value ($000) $332 Avg Close $17.55 Range $13.48 - $21.08
Q1 2023
Shares 28,168 Value ($000) $483 Avg Close $18.43 Range $15.28 - $20.61
Q4 2022
Shares 41,427 Value ($000) $917 Avg Close $21.14 Range $19.31 - $22.98
Q3 2022
Shares 19,616 Value ($000) $422 Avg Close $20.92 Range $18.57 - $23.00
Q2 2022
Shares 17,942 Value ($000) $382 Avg Close $20.22 Range $18.46 - $22.19
Q1 2022
Shares 34,454 Value ($000) $838 Avg Close $24.17 Range $21.26 - $26.71
Q4 2021
Shares 30,953 Value ($000) $876 Avg Close $24.44 Range $21.14 - $26.31
Q3 2021
Shares 22,203 Value ($000) $519 Avg Close $20.87 Range $19.27 - $21.91
Q3 2018
Shares 8,640 Value ($000) $229 Avg Close $21.95 Range $20.47 - $23.46