BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,092 Value ($000) $0 Avg Close $25.14 Range $22.32 - $27.53

Q4 2024

Shares 3,335 Value ($000) $0 Avg Close $26.06 Range $23.04 - $29.33

Q3 2021

Shares 1,061 Value ($000) $24 Avg Close $20.87 Range $19.27 - $21.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,092	$0	$25.14	$22.32 - $27.53
Q4 2024	3,335	$0	$26.06	$23.04 - $29.33
Q3 2021	1,061	$24	$20.87	$19.27 - $21.91