BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 731,206 Value ($000) $19,119 Avg Close $25.09 Range $22.31 - $28.31

Q3 2025

Shares 716,630 Value ($000) $16,922 Avg Close $24.40 Range $22.24 - $26.18

Q2 2025

Shares 697,274 Value ($000) $17,190 Avg Close $23.05 Range $19.62 - $24.60

Q1 2025

Shares 614,925 Value ($000) $14,977 Avg Close $25.14 Range $22.32 - $27.53

Q4 2024

Shares 607,810 Value ($000) $15,624 Avg Close $26.06 Range $23.04 - $29.33

Q3 2024

Shares 561,318 Value ($000) $14,412 Avg Close $22.93 Range $19.74 - $25.99

Q2 2024

Shares 573,400 Value ($000) $12,480 Avg Close $19.99 Range $18.24 - $21.36

Q1 2024

Shares 554,771 Value ($000) $12,363 Avg Close $21.32 Range $19.55 - $23.70

Q4 2023

Shares 533,991 Value ($000) $13,164 Avg Close $19.65 Range $16.87 - $24.27

Q3 2023

Shares 510,683 Value ($000) $9,582 Avg Close $17.55 Range $13.48 - $21.08

Q2 2023

Shares 480,716 Value ($000) $7,244 Avg Close $14.39 Range $12.12 - $16.08

Q1 2023

Shares 459,474 Value ($000) $7,871 Avg Close $18.43 Range $15.28 - $20.61

Q4 2022

Shares 441,266 Value ($000) $10 Avg Close $21.14 Range $19.31 - $22.98

Q3 2022

Shares 363,977 Value ($000) $7,836 Avg Close $20.92 Range $18.57 - $23.00

Q2 2022

Shares 361,581 Value ($000) $7,705 Avg Close $20.22 Range $18.46 - $22.19

Q1 2022

Shares 331,396 Value ($000) $8,062 Avg Close $24.17 Range $21.26 - $26.71

Q4 2021

Shares 322,149 Value ($000) $9,120 Avg Close $24.44 Range $21.14 - $26.31

Q3 2021

Shares 320,552 Value ($000) $7,497 Avg Close $20.87 Range $19.27 - $21.91

Q2 2021

Shares 315,035 Value ($000) $7,230 Avg Close $21.20 Range $19.86 - $22.27

Q1 2021

Shares 296,510 Value ($000) $7,095 Avg Close $19.83 Range $17.77 - $22.20

Q4 2020

Shares 276,379 Value ($000) $5,627 Avg Close $16.39 Range $13.00 - $19.54

Q3 2020

Shares 259,476 Value ($000) $3,892 Avg Close $12.59 Range $10.71 - $14.14

Q2 2020

Shares 210,532 Value ($000) $3,231 Avg Close $11.82 Range $8.78 - $15.97

Q1 2020

Shares 176,332 Value ($000) $2,380 Avg Close $18.85 Range $7.98 - $23.18

Q4 2019

Shares 161,527 Value ($000) $4,026 Avg Close $21.24 Range $20.50 - $22.11

Q3 2019

Shares 155,891 Value ($000) $3,803 Avg Close $21.05 Range $18.53 - $22.31

Q2 2019

Shares 143,113 Value ($000) $3,642 Avg Close $21.38 Range $20.06 - $22.10

Q1 2019

Shares 116,597 Value ($000) $2,861 Avg Close $20.56 Range $19.14 - $22.15

Q4 2018

Shares 110,079 Value ($000) $2,667 Avg Close $21.47 Range $17.62 - $22.90

Q3 2018

Shares 104,189 Value ($000) $2,766 Avg Close $21.95 Range $20.47 - $23.46

Q2 2018

Shares 25,317 Value ($000) $667 Avg Close $21.36 Range $19.59 - $23.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	731,206	$19,119	$25.09	$22.31 - $28.31
Q3 2025	716,630	$16,922	$24.40	$22.24 - $26.18
Q2 2025	697,274	$17,190	$23.05	$19.62 - $24.60
Q1 2025	614,925	$14,977	$25.14	$22.32 - $27.53
Q4 2024	607,810	$15,624	$26.06	$23.04 - $29.33
Q3 2024	561,318	$14,412	$22.93	$19.74 - $25.99
Q2 2024	573,400	$12,480	$19.99	$18.24 - $21.36
Q1 2024	554,771	$12,363	$21.32	$19.55 - $23.70
Q4 2023	533,991	$13,164	$19.65	$16.87 - $24.27
Q3 2023	510,683	$9,582	$17.55	$13.48 - $21.08
Q2 2023	480,716	$7,244	$14.39	$12.12 - $16.08
Q1 2023	459,474	$7,871	$18.43	$15.28 - $20.61
Q4 2022	441,266	$10	$21.14	$19.31 - $22.98
Q3 2022	363,977	$7,836	$20.92	$18.57 - $23.00
Q2 2022	361,581	$7,705	$20.22	$18.46 - $22.19
Q1 2022	331,396	$8,062	$24.17	$21.26 - $26.71
Q4 2021	322,149	$9,120	$24.44	$21.14 - $26.31
Q3 2021	320,552	$7,497	$20.87	$19.27 - $21.91
Q2 2021	315,035	$7,230	$21.20	$19.86 - $22.27
Q1 2021	296,510	$7,095	$19.83	$17.77 - $22.20
Q4 2020	276,379	$5,627	$16.39	$13.00 - $19.54
Q3 2020	259,476	$3,892	$12.59	$10.71 - $14.14
Q2 2020	210,532	$3,231	$11.82	$8.78 - $15.97
Q1 2020	176,332	$2,380	$18.85	$7.98 - $23.18
Q4 2019	161,527	$4,026	$21.24	$20.50 - $22.11
Q3 2019	155,891	$3,803	$21.05	$18.53 - $22.31
Q2 2019	143,113	$3,642	$21.38	$20.06 - $22.10
Q1 2019	116,597	$2,861	$20.56	$19.14 - $22.15
Q4 2018	110,079	$2,667	$21.47	$17.62 - $22.90
Q3 2018	104,189	$2,766	$21.95	$20.47 - $23.46
Q2 2018	25,317	$667	$21.36	$19.59 - $23.65