BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

ENDEAVOUR CAPITAL ADVISORS INC's Holding History (CIK: 0001218749)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 217,829 Value ($000) $5,095 Avg Close $20.87 Range $19.27 - $21.91
Q2 2021
Shares 217,829 Value ($000) $4,999 Avg Close $21.20 Range $19.86 - $22.27
Q1 2021
Shares 205,800 Value ($000) $4,925 Avg Close $19.83 Range $17.77 - $22.20
Q4 2020
Shares 232,196 Value ($000) $4,728 Avg Close $16.39 Range $13.00 - $19.54
Q3 2020
Shares 419,821 Value ($000) $6,297 Avg Close $12.59 Range $10.71 - $14.14
Q2 2020
Shares 419,821 Value ($000) $6,444 Avg Close $11.82 Range $8.78 - $15.97
Q1 2020
Shares 441,961 Value ($000) $5,966 Avg Close $18.85 Range $7.98 - $23.18
Q4 2019
Shares 379,142 Value ($000) $9,452 Avg Close $21.24 Range $20.50 - $22.11
Q3 2019
Shares 385,220 Value ($000) $9,399 Avg Close $21.05 Range $18.53 - $22.31
Q2 2019
Shares 388,305 Value ($000) $9,882 Avg Close $21.38 Range $20.06 - $22.10
Q1 2019
Shares 388,305 Value ($000) $9,529 Avg Close $20.56 Range $19.14 - $22.15
Q4 2018
Shares 392,733 Value ($000) $9,516 Avg Close $21.47 Range $17.62 - $22.90
Q3 2018
Shares 501,082 Value ($000) $13,304 Avg Close $21.95 Range $20.47 - $23.46
Q2 2018
Shares 531,187 Value ($000) $13,997 Avg Close $21.36 Range $19.59 - $23.65