BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,844 Value ($000) $1,617 Avg Close $25.09 Range $22.31 - $28.31
Q3 2025
Shares 19,183 Value ($000) $453 Avg Close $24.40 Range $22.24 - $26.18
Q2 2025
Shares 212,742 Value ($000) $5,244 Avg Close $23.05 Range $19.62 - $24.60
Q1 2025
Shares 159,481 Value ($000) $3,883 Avg Close $25.14 Range $22.32 - $27.53
Q4 2024
Shares 9,769 Value ($000) $251 Avg Close $26.06 Range $23.04 - $29.33
Q3 2024
Shares 13,648 Value ($000) $350 Avg Close $22.93 Range $19.74 - $25.99
Q2 2024
Shares 74,720 Value ($000) $1,626 Avg Close $19.99 Range $18.24 - $21.36
Q3 2023
Shares 32,189 Value ($000) $604 Avg Close $17.55 Range $13.48 - $21.08
Q2 2023
Shares 25,354 Value ($000) $382 Avg Close $14.39 Range $12.12 - $16.08
Q1 2023
Shares 153,369 Value ($000) $3 Avg Close $18.43 Range $15.28 - $20.61
Q4 2022
Shares 97,845 Value ($000) $2 Avg Close $21.14 Range $19.31 - $22.98
Q2 2020
Shares 11,046 Value ($000) $170 Avg Close $11.82 Range $8.78 - $15.97
Q2 2018
Shares 14,993 Value ($000) $395 Avg Close $21.36 Range $19.59 - $23.65