BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,984 Value ($000) $1 Avg Close $25.09 Range $22.31 - $28.31
Q3 2025
Shares 25,832 Value ($000) $1 Avg Close $24.40 Range $22.24 - $26.18
Q1 2025
Shares 8,260 Value ($000) $0 Avg Close $25.14 Range $22.32 - $27.53
Q4 2024
Shares 10,809 Value ($000) $0 Avg Close $26.06 Range $23.04 - $29.33
Q3 2024
Shares 14,916 Value ($000) $0 Avg Close $22.93 Range $19.74 - $25.99
Q2 2024
Shares 11,833 Value ($000) $0 Avg Close $19.99 Range $18.24 - $21.36
Q1 2024
Shares 14,506 Value ($000) $0 Avg Close $21.32 Range $19.55 - $23.70
Q4 2023
Shares 13,735 Value ($000) $0 Avg Close $19.65 Range $16.87 - $24.27
Q3 2023
Shares 10,789 Value ($000) $0 Avg Close $17.55 Range $13.48 - $21.08
Q1 2023
Shares 8,892 Value ($000) $0 Avg Close $18.43 Range $15.28 - $20.61
Q4 2022
Shares 7,995 Value ($000) $0 Avg Close $21.14 Range $19.31 - $22.98
Q3 2022
Shares 6,266 Value ($000) $135 Avg Close $20.92 Range $18.57 - $23.00
Q2 2022
Shares 8,158 Value ($000) $174 Avg Close $20.22 Range $18.46 - $22.19
Q4 2021
Shares 5,615 Value ($000) $159 Avg Close $24.44 Range $21.14 - $26.31
Q3 2021
Shares 12,124 Value ($000) $284 Avg Close $20.87 Range $19.27 - $21.91
Q2 2020
Shares 6,615 Value ($000) $102 Avg Close $11.82 Range $8.78 - $15.97