BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,440 Value ($000) $404 Avg Close $25.09 Range $22.31 - $28.31

Q3 2025

Shares 1,965 Value ($000) $46 Avg Close $24.40 Range $22.24 - $26.18

Q2 2025

Shares 15,822 Value ($000) $390 Avg Close $23.05 Range $19.62 - $24.60

Q1 2025

Shares 15,469 Value ($000) $377 Avg Close $25.14 Range $22.32 - $27.53

Q4 2024

Shares 17,086 Value ($000) $439 Avg Close $26.06 Range $23.04 - $29.33

Q3 2024

Shares 16,398 Value ($000) $421 Avg Close $22.93 Range $19.74 - $25.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,440	$404	$25.09	$22.31 - $28.31
Q3 2025	1,965	$46	$24.40	$22.24 - $26.18
Q2 2025	15,822	$390	$23.05	$19.62 - $24.60
Q1 2025	15,469	$377	$25.14	$22.32 - $27.53
Q4 2024	17,086	$439	$26.06	$23.04 - $29.33
Q3 2024	16,398	$421	$22.93	$19.74 - $25.99