BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 250,009 Value ($000) $6,535 Avg Close $25.09 Range $22.31 - $28.31

Q3 2025

Shares 250,008 Value ($000) $5,903 Avg Close $24.40 Range $22.24 - $26.18

Q2 2025

Shares 250,000 Value ($000) $6,163 Avg Close $23.05 Range $19.62 - $24.60

Q1 2025

Shares 250,000 Value ($000) $6,088 Avg Close $25.14 Range $22.32 - $27.53

Q4 2024

Shares 250,000 Value ($000) $6,425 Avg Close $26.06 Range $23.04 - $29.33

Q3 2024

Shares 296,524 Value ($000) $7,612 Avg Close $22.93 Range $19.74 - $25.99

Q2 2024

Shares 370,000 Value ($000) $8,051 Avg Close $19.99 Range $18.24 - $21.36

Q1 2024

Shares 400,000 Value ($000) $8,912 Avg Close $21.32 Range $19.55 - $23.70

Q4 2023

Shares 400,000 Value ($000) $9,860 Avg Close $19.65 Range $16.87 - $24.27

Q3 2023

Shares 400,000 Value ($000) $7,504 Avg Close $17.55 Range $13.48 - $21.08

Q2 2023

Shares 490,000 Value ($000) $7,384 Avg Close $14.39 Range $12.12 - $16.08

Q1 2023

Shares 500,000 Value ($000) $8,565 Avg Close $18.43 Range $15.28 - $20.61

Q4 2022

Shares 500,000 Value ($000) $11,070 Avg Close $21.14 Range $19.31 - $22.98

Q3 2022

Shares 200,000 Value ($000) $4,306 Avg Close $20.92 Range $18.57 - $23.00

Q2 2022

Shares 175,000 Value ($000) $3,729 Avg Close $20.22 Range $18.46 - $22.19

Q2 2021

Shares 39,975 Value ($000) $917 Avg Close $21.20 Range $19.86 - $22.27

Q1 2021

Shares 38,994 Value ($000) $933 Avg Close $19.83 Range $17.77 - $22.20

Q4 2020

Shares 34,635 Value ($000) $705 Avg Close $16.39 Range $13.00 - $19.54

Q1 2020

Shares 414,418 Value ($000) $5,595 Avg Close $18.85 Range $7.98 - $23.18

Q4 2019

Shares 982,335 Value ($000) $24,490 Avg Close $21.24 Range $20.50 - $22.11

Q3 2019

Shares 991,140 Value ($000) $24,184 Avg Close $21.05 Range $18.53 - $22.31

Q2 2019

Shares 978,339 Value ($000) $24,899 Avg Close $21.38 Range $20.06 - $22.10

Q1 2019

Shares 977,121 Value ($000) $23,979 Avg Close $20.56 Range $19.14 - $22.15

Q4 2018

Shares 958,825 Value ($000) $23,232 Avg Close $21.47 Range $17.62 - $22.90

Q3 2018

Shares 894,487 Value ($000) $23,749 Avg Close $21.95 Range $20.47 - $23.46

Q2 2018

Shares 869,550 Value ($000) $22,913 Avg Close $21.36 Range $19.59 - $23.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	250,009	$6,535	$25.09	$22.31 - $28.31
Q3 2025	250,008	$5,903	$24.40	$22.24 - $26.18
Q2 2025	250,000	$6,163	$23.05	$19.62 - $24.60
Q1 2025	250,000	$6,088	$25.14	$22.32 - $27.53
Q4 2024	250,000	$6,425	$26.06	$23.04 - $29.33
Q3 2024	296,524	$7,612	$22.93	$19.74 - $25.99
Q2 2024	370,000	$8,051	$19.99	$18.24 - $21.36
Q1 2024	400,000	$8,912	$21.32	$19.55 - $23.70
Q4 2023	400,000	$9,860	$19.65	$16.87 - $24.27
Q3 2023	400,000	$7,504	$17.55	$13.48 - $21.08
Q2 2023	490,000	$7,384	$14.39	$12.12 - $16.08
Q1 2023	500,000	$8,565	$18.43	$15.28 - $20.61
Q4 2022	500,000	$11,070	$21.14	$19.31 - $22.98
Q3 2022	200,000	$4,306	$20.92	$18.57 - $23.00
Q2 2022	175,000	$3,729	$20.22	$18.46 - $22.19
Q2 2021	39,975	$917	$21.20	$19.86 - $22.27
Q1 2021	38,994	$933	$19.83	$17.77 - $22.20
Q4 2020	34,635	$705	$16.39	$13.00 - $19.54
Q1 2020	414,418	$5,595	$18.85	$7.98 - $23.18
Q4 2019	982,335	$24,490	$21.24	$20.50 - $22.11
Q3 2019	991,140	$24,184	$21.05	$18.53 - $22.31
Q2 2019	978,339	$24,899	$21.38	$20.06 - $22.10
Q1 2019	977,121	$23,979	$20.56	$19.14 - $22.15
Q4 2018	958,825	$23,232	$21.47	$17.62 - $22.90
Q3 2018	894,487	$23,749	$21.95	$20.47 - $23.46
Q2 2018	869,550	$22,913	$21.36	$19.59 - $23.65