BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

JACOBS ASSET MANAGEMENT, LLC's Holding History (CIK: 0001351063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 102,102 Value ($000) $2,484 Avg Close $24.17 Range $21.26 - $26.71
Q4 2021
Shares 102,102 Value ($000) $2,891 Avg Close $24.44 Range $21.14 - $26.31
Q3 2021
Shares 197,628 Value ($000) $4,622 Avg Close $20.87 Range $19.27 - $21.91
Q2 2021
Shares 282,102 Value ($000) $6,474 Avg Close $21.20 Range $19.86 - $22.27
Q1 2021
Shares 302,726 Value ($000) $7,244 Avg Close $19.83 Range $17.77 - $22.20
Q4 2020
Shares 380,811 Value ($000) $7,754 Avg Close $16.39 Range $13.00 - $19.54
Q3 2020
Shares 481,410 Value ($000) $7,221 Avg Close $12.59 Range $10.71 - $14.14
Q2 2020
Shares 494,560 Value ($000) $7,591 Avg Close $11.82 Range $8.78 - $15.97
Q1 2020
Shares 558,656 Value ($000) $7,542 Avg Close $18.85 Range $7.98 - $23.18
Q4 2019
Shares 551,960 Value ($000) $13,761 Avg Close $21.24 Range $20.50 - $22.11
Q3 2019
Shares 551,960 Value ($000) $13,468 Avg Close $21.05 Range $18.53 - $22.31
Q2 2019
Shares 551,960 Value ($000) $14,048 Avg Close $21.38 Range $20.06 - $22.10
Q1 2019
Shares 551,960 Value ($000) $13,545 Avg Close $20.56 Range $19.14 - $22.15
Q4 2018
Shares 578,395 Value ($000) $14,014 Avg Close $21.47 Range $17.62 - $22.90
Q3 2018
Shares 583,589 Value ($000) $15,495 Avg Close $21.95 Range $20.47 - $23.46
Q2 2018
Shares 567,480 Value ($000) $14,954 Avg Close $21.36 Range $19.59 - $23.65