BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 224,440 Value ($000) $5,595 Avg Close $21.24 Range $20.50 - $22.11

Q3 2019

Shares 224,440 Value ($000) $5,476 Avg Close $21.05 Range $18.53 - $22.31

Q2 2019

Shares 224,440 Value ($000) $5,712 Avg Close $21.38 Range $20.06 - $22.10

Q1 2019

Shares 224,440 Value ($000) $5,508 Avg Close $20.56 Range $19.14 - $22.15

Q4 2018

Shares 224,440 Value ($000) $5,438 Avg Close $21.47 Range $17.62 - $22.90

Q3 2018

Shares 224,440 Value ($000) $5,959 Avg Close $21.95 Range $20.47 - $23.46

Q2 2018

Shares 224,440 Value ($000) $5,914 Avg Close $21.36 Range $19.59 - $23.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	224,440	$5,595	$21.24	$20.50 - $22.11
Q3 2019	224,440	$5,476	$21.05	$18.53 - $22.31
Q2 2019	224,440	$5,712	$21.38	$20.06 - $22.10
Q1 2019	224,440	$5,508	$20.56	$19.14 - $22.15
Q4 2018	224,440	$5,438	$21.47	$17.62 - $22.90
Q3 2018	224,440	$5,959	$21.95	$20.47 - $23.46
Q2 2018	224,440	$5,914	$21.36	$19.59 - $23.65