BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 379,031 Value ($000) $8,161 Avg Close $20.92 Range $18.57 - $23.00

Q2 2022

Shares 382,060 Value ($000) $8,142 Avg Close $20.22 Range $18.46 - $22.19

Q1 2022

Shares 382,060 Value ($000) $9,296 Avg Close $24.17 Range $21.26 - $26.71

Q4 2021

Shares 570,193 Value ($000) $16,142 Avg Close $24.44 Range $21.14 - $26.31

Q3 2021

Shares 570,193 Value ($000) $13,337 Avg Close $20.87 Range $19.27 - $21.91

Q2 2021

Shares 570,193 Value ($000) $13,086 Avg Close $21.20 Range $19.86 - $22.27

Q1 2021

Shares 570,193 Value ($000) $13,645 Avg Close $19.83 Range $17.77 - $22.20

Q4 2020

Shares 570,193 Value ($000) $11,609 Avg Close $16.39 Range $13.00 - $19.54

Q3 2020

Shares 570,193 Value ($000) $8,553 Avg Close $12.59 Range $10.71 - $14.14

Q2 2020

Shares 570,193 Value ($000) $8,752 Avg Close $11.82 Range $8.78 - $15.97

Q1 2020

Shares 570,193 Value ($000) $7,698 Avg Close $18.85 Range $7.98 - $23.18

Q4 2019

Shares 570,193 Value ($000) $14,215 Avg Close $21.24 Range $20.50 - $22.11

Q3 2019

Shares 576,506 Value ($000) $14,067 Avg Close $21.05 Range $18.53 - $22.31

Q2 2019

Shares 644,000 Value ($000) $16,390 Avg Close $21.38 Range $20.06 - $22.10

Q1 2019

Shares 690,945 Value ($000) $16,956 Avg Close $20.56 Range $19.14 - $22.15

Q4 2018

Shares 644,000 Value ($000) $15,604 Avg Close $21.47 Range $17.62 - $22.90

Q3 2018

Shares 644,019 Value ($000) $17,099 Avg Close $21.95 Range $20.47 - $23.46

Q2 2018

Shares 644,000 Value ($000) $16,969 Avg Close $21.36 Range $19.59 - $23.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	379,031	$8,161	$20.92	$18.57 - $23.00
Q2 2022	382,060	$8,142	$20.22	$18.46 - $22.19
Q1 2022	382,060	$9,296	$24.17	$21.26 - $26.71
Q4 2021	570,193	$16,142	$24.44	$21.14 - $26.31
Q3 2021	570,193	$13,337	$20.87	$19.27 - $21.91
Q2 2021	570,193	$13,086	$21.20	$19.86 - $22.27
Q1 2021	570,193	$13,645	$19.83	$17.77 - $22.20
Q4 2020	570,193	$11,609	$16.39	$13.00 - $19.54
Q3 2020	570,193	$8,553	$12.59	$10.71 - $14.14
Q2 2020	570,193	$8,752	$11.82	$8.78 - $15.97
Q1 2020	570,193	$7,698	$18.85	$7.98 - $23.18
Q4 2019	570,193	$14,215	$21.24	$20.50 - $22.11
Q3 2019	576,506	$14,067	$21.05	$18.53 - $22.31
Q2 2019	644,000	$16,390	$21.38	$20.06 - $22.10
Q1 2019	690,945	$16,956	$20.56	$19.14 - $22.15
Q4 2018	644,000	$15,604	$21.47	$17.62 - $22.90
Q3 2018	644,019	$17,099	$21.95	$20.47 - $23.46
Q2 2018	644,000	$16,969	$21.36	$19.59 - $23.65