BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,670 Value ($000) $540 Avg Close $25.09 Range $22.31 - $28.31

Q3 2025

Shares 15,805 Value ($000) $373 Avg Close $24.40 Range $22.24 - $26.18

Q2 2025

Shares 17,751 Value ($000) $438 Avg Close $23.05 Range $19.62 - $24.60

Q1 2025

Shares 17,294 Value ($000) $421 Avg Close $25.14 Range $22.32 - $27.53

Q3 2024

Shares 11,446 Value ($000) $294 Avg Close $22.93 Range $19.74 - $25.99

Q1 2024

Shares 11,181 Value ($000) $249 Avg Close $21.32 Range $19.55 - $23.70

Q4 2023

Shares 9,623 Value ($000) $237 Avg Close $19.65 Range $16.87 - $24.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,670	$540	$25.09	$22.31 - $28.31
Q3 2025	15,805	$373	$24.40	$22.24 - $26.18
Q2 2025	17,751	$438	$23.05	$19.62 - $24.60
Q1 2025	17,294	$421	$25.14	$22.32 - $27.53
Q3 2024	11,446	$294	$22.93	$19.74 - $25.99
Q1 2024	11,181	$249	$21.32	$19.55 - $23.70
Q4 2023	9,623	$237	$19.65	$16.87 - $24.27