BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,500 Value ($000) $170 Avg Close $25.09 Range $22.31 - $28.31
Q3 2025
Shares 6,500 Value ($000) $153 Avg Close $24.40 Range $22.24 - $26.18
Q2 2025
Shares 6,500 Value ($000) $160 Avg Close $23.05 Range $19.62 - $24.60
Q1 2025
Shares 6,500 Value ($000) $158 Avg Close $25.14 Range $22.32 - $27.53
Q4 2024
Shares 6,500 Value ($000) $167 Avg Close $26.06 Range $23.04 - $29.33
Q3 2024
Shares 4,067 Value ($000) $104 Avg Close $22.93 Range $19.74 - $25.99
Q2 2024
Shares 4,067 Value ($000) $88 Avg Close $19.99 Range $18.24 - $21.36
Q1 2024
Shares 4,067 Value ($000) $91 Avg Close $21.32 Range $19.55 - $23.70
Q4 2023
Shares 4,067 Value ($000) $100 Avg Close $19.65 Range $16.87 - $24.27
Q3 2023
Shares 4,067 Value ($000) $76 Avg Close $17.55 Range $13.48 - $21.08
Q2 2023
Shares 4,067 Value ($000) $61 Avg Close $14.39 Range $12.12 - $16.08
Q1 2023
Shares 4,067 Value ($000) $70 Avg Close $18.43 Range $15.28 - $20.61
Q4 2022
Shares 4,067 Value ($000) $90 Avg Close $21.14 Range $19.31 - $22.98