BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 878 Value ($000) $15 Avg Close $18.43 Range $15.28 - $20.61

Q4 2022

Shares 977 Value ($000) $22 Avg Close $21.14 Range $19.31 - $22.98

Q2 2022

Shares 1,604 Value ($000) $34 Avg Close $20.22 Range $18.46 - $22.19

Q1 2022

Shares 1,703 Value ($000) $41 Avg Close $24.17 Range $21.26 - $26.71

Q4 2021

Shares 1,934 Value ($000) $55 Avg Close $24.44 Range $21.14 - $26.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	878	$15	$18.43	$15.28 - $20.61
Q4 2022	977	$22	$21.14	$19.31 - $22.98
Q2 2022	1,604	$34	$20.22	$18.46 - $22.19
Q1 2022	1,703	$41	$24.17	$21.26 - $26.71
Q4 2021	1,934	$55	$24.44	$21.14 - $26.31