BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

Stieven Capital Advisors, L.P.'s Holding History (CIK: 0001388279)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 162,220 Value ($000) $3,530 Avg Close $19.99 Range $18.24 - $21.36

Q1 2024

Shares 273,524 Value ($000) $6,094 Avg Close $21.32 Range $19.55 - $23.70

Q4 2023

Shares 284,469 Value ($000) $7,012 Avg Close $19.65 Range $16.87 - $24.27

Q3 2023

Shares 284,469 Value ($000) $5,337 Avg Close $17.55 Range $13.48 - $21.08

Q4 2022

Shares 81,842 Value ($000) $1,812 Avg Close $21.14 Range $19.31 - $22.98

Q4 2018

Shares 100,500 Value ($000) $2,435 Avg Close $21.47 Range $17.62 - $22.90

Q3 2018

Shares 100,300 Value ($000) $2,663 Avg Close $21.95 Range $20.47 - $23.46

Q2 2018

Shares 100,000 Value ($000) $2,635 Avg Close $21.36 Range $19.59 - $23.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	162,220	$3,530	$19.99	$18.24 - $21.36
Q1 2024	273,524	$6,094	$21.32	$19.55 - $23.70
Q4 2023	284,469	$7,012	$19.65	$16.87 - $24.27
Q3 2023	284,469	$5,337	$17.55	$13.48 - $21.08
Q4 2022	81,842	$1,812	$21.14	$19.31 - $22.98
Q4 2018	100,500	$2,435	$21.47	$17.62 - $22.90
Q3 2018	100,300	$2,663	$21.95	$20.47 - $23.46
Q2 2018	100,000	$2,635	$21.36	$19.59 - $23.65