BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,203 Value ($000) $3,247 Avg Close $25.09 Range $22.31 - $28.31
Q3 2025
Shares 132,233 Value ($000) $3,122 Avg Close $24.40 Range $22.24 - $26.18
Q2 2025
Shares 130,416 Value ($000) $3,215 Avg Close $23.05 Range $19.62 - $24.60
Q1 2025
Shares 118,583 Value ($000) $2,888 Avg Close $25.14 Range $22.32 - $27.53
Q4 2024
Shares 121,344 Value ($000) $3,119 Avg Close $26.06 Range $23.04 - $29.33
Q3 2024
Shares 91,355 Value ($000) $2,345 Avg Close $22.93 Range $19.74 - $25.99
Q2 2024
Shares 109,979 Value ($000) $2,393 Avg Close $19.99 Range $18.24 - $21.36
Q1 2024
Shares 102,589 Value ($000) $2,286 Avg Close $21.32 Range $19.55 - $23.70
Q4 2023
Shares 110,219 Value ($000) $2,717 Avg Close $19.65 Range $16.87 - $24.27
Q3 2023
Shares 127,428 Value ($000) $2,391 Avg Close $17.55 Range $13.48 - $21.08
Q2 2023
Shares 129,163 Value ($000) $1,946 Avg Close $14.39 Range $12.12 - $16.08
Q1 2023
Shares 132,026 Value ($000) $2,262 Avg Close $18.43 Range $15.28 - $20.61
Q4 2022
Shares 134,239 Value ($000) $2,972 Avg Close $21.14 Range $19.31 - $22.98
Q3 2022
Shares 115,049 Value ($000) $2,477 Avg Close $20.92 Range $18.57 - $23.00
Q2 2022
Shares 107,693 Value ($000) $2,295 Avg Close $20.22 Range $18.46 - $22.19
Q1 2022
Shares 111,032 Value ($000) $2,702 Avg Close $24.17 Range $21.26 - $26.71
Q4 2021
Shares 110,862 Value ($000) $3,139 Avg Close $24.44 Range $21.14 - $26.31
Q3 2021
Shares 99,830 Value ($000) $2,335 Avg Close $20.87 Range $19.27 - $21.91
Q2 2021
Shares 91,431 Value ($000) $2,098 Avg Close $21.20 Range $19.86 - $22.27
Q1 2021
Shares 93,105 Value ($000) $2,228 Avg Close $19.83 Range $17.77 - $22.20
Q4 2020
Shares 94,886 Value ($000) $1,932 Avg Close $16.39 Range $13.00 - $19.54
Q3 2020
Shares 74,700 Value ($000) $1,121 Avg Close $12.59 Range $10.71 - $14.14
Q2 2020
Shares 68,823 Value ($000) $1,057 Avg Close $11.82 Range $8.78 - $15.97
Q1 2020
Shares 72,062 Value ($000) $973 Avg Close $18.85 Range $7.98 - $23.18
Q4 2019
Shares 72,308 Value ($000) $1,803 Avg Close $21.24 Range $20.50 - $22.11
Q3 2019
Shares 46,998 Value ($000) $1,146 Avg Close $21.05 Range $18.53 - $22.31
Q2 2019
Shares 47,304 Value ($000) $1,203 Avg Close $21.38 Range $20.06 - $22.10
Q1 2019
Shares 45,111 Value ($000) $1,107 Avg Close $20.56 Range $19.14 - $22.15
Q4 2018
Shares 44,437 Value ($000) $1,077 Avg Close $21.47 Range $17.62 - $22.90
Q3 2018
Shares 33,204 Value ($000) $882 Avg Close $21.95 Range $20.47 - $23.46
Q2 2018
Shares 23,962 Value ($000) $632 Avg Close $21.36 Range $19.59 - $23.65