BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

Rodgers Brothers Inc.'s Holding History (CIK: 0001397290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,500 Value ($000) $431 Avg Close $25.09 Range $22.31 - $28.31
Q3 2025
Shares 16,500 Value ($000) $390 Avg Close $24.40 Range $22.24 - $26.18
Q2 2025
Shares 16,500 Value ($000) $407 Avg Close $23.05 Range $19.62 - $24.60
Q1 2025
Shares 16,500 Value ($000) $402 Avg Close $25.14 Range $22.32 - $27.53
Q4 2024
Shares 16,500 Value ($000) $424 Avg Close $26.06 Range $23.04 - $29.33
Q3 2024
Shares 18,500 Value ($000) $475 Avg Close $22.93 Range $19.74 - $25.99
Q2 2024
Shares 20,000 Value ($000) $435 Avg Close $19.99 Range $18.24 - $21.36
Q1 2024
Shares 20,000 Value ($000) $446 Avg Close $21.32 Range $19.55 - $23.70
Q4 2023
Shares 20,000 Value ($000) $493 Avg Close $19.65 Range $16.87 - $24.27
Q3 2023
Shares 24,300 Value ($000) $456 Avg Close $17.55 Range $13.48 - $21.08
Q2 2023
Shares 24,000 Value ($000) $362 Avg Close $14.39 Range $12.12 - $16.08
Q1 2023
Shares 26,000 Value ($000) $445 Avg Close $18.43 Range $15.28 - $20.61
Q4 2022
Shares 16,000 Value ($000) $354 Avg Close $21.14 Range $19.31 - $22.98
Q3 2022
Shares 16,000 Value ($000) $344 Avg Close $20.92 Range $18.57 - $23.00
Q2 2022
Shares 16,000 Value ($000) $341 Avg Close $20.22 Range $18.46 - $22.19
Q1 2022
Shares 16,000 Value ($000) $389 Avg Close $24.17 Range $21.26 - $26.71
Q4 2021
Shares 16,000 Value ($000) $453 Avg Close $24.44 Range $21.14 - $26.31
Q3 2021
Shares 16,000 Value ($000) $374 Avg Close $20.87 Range $19.27 - $21.91
Q2 2021
Shares 16,000 Value ($000) $367 Avg Close $21.20 Range $19.86 - $22.27
Q1 2021
Shares 16,000 Value ($000) $383 Avg Close $19.83 Range $17.77 - $22.20
Q4 2020
Shares 18,500 Value ($000) $377 Avg Close $16.39 Range $13.00 - $19.54
Q3 2020
Shares 20,000 Value ($000) $300 Avg Close $12.59 Range $10.71 - $14.14
Q2 2020
Shares 20,000 Value ($000) $307 Avg Close $11.82 Range $8.78 - $15.97
Q1 2020
Shares 21,770 Value ($000) $294 Avg Close $18.85 Range $7.98 - $23.18