BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,478 Value ($000) $797 Avg Close $25.09 Range $22.31 - $28.31
Q3 2025
Shares 17,978 Value ($000) $424 Avg Close $24.40 Range $22.24 - $26.18
Q2 2025
Shares 21,667 Value ($000) $534 Avg Close $23.05 Range $19.62 - $24.60
Q1 2025
Shares 29,106 Value ($000) $709 Avg Close $25.14 Range $22.32 - $27.53
Q4 2024
Shares 29,106 Value ($000) $748 Avg Close $26.06 Range $23.04 - $29.33
Q3 2024
Shares 31,549 Value ($000) $810 Avg Close $22.93 Range $19.74 - $25.99
Q2 2024
Shares 31,453 Value ($000) $684 Avg Close $19.99 Range $18.24 - $21.36
Q1 2024
Shares 17,471 Value ($000) $389 Avg Close $21.32 Range $19.55 - $23.70
Q4 2023
Shares 24,202 Value ($000) $597 Avg Close $19.65 Range $16.87 - $24.27
Q3 2023
Shares 32,102 Value ($000) $602 Avg Close $17.55 Range $13.48 - $21.08
Q2 2023
Shares 25,371 Value ($000) $382 Avg Close $14.39 Range $12.12 - $16.08
Q1 2023
Shares 23,371 Value ($000) $400 Avg Close $18.43 Range $15.28 - $20.61
Q4 2022
Shares 30,760 Value ($000) $681 Avg Close $21.14 Range $19.31 - $22.98
Q3 2022
Shares 30,760 Value ($000) $662 Avg Close $20.92 Range $18.57 - $23.00
Q2 2022
Shares 109,452 Value ($000) $2,332 Avg Close $20.22 Range $18.46 - $22.19
Q1 2022
Shares 109,452 Value ($000) $2,663 Avg Close $24.17 Range $21.26 - $26.71
Q4 2021
Shares 109,452 Value ($000) $3,099 Avg Close $24.44 Range $21.14 - $26.31
Q3 2021
Shares 115,562 Value ($000) $2,703 Avg Close $20.87 Range $19.27 - $21.91
Q2 2021
Shares 96,995 Value ($000) $2,226 Avg Close $21.20 Range $19.86 - $22.27
Q1 2021
Shares 96,995 Value ($000) $2,321 Avg Close $19.83 Range $17.77 - $22.20
Q4 2020
Shares 96,581 Value ($000) $1,966 Avg Close $16.39 Range $13.00 - $19.54
Q3 2020
Shares 96,581 Value ($000) $1,449 Avg Close $12.59 Range $10.71 - $14.14
Q2 2020
Shares 80,220 Value ($000) $1,231 Avg Close $11.82 Range $8.78 - $15.97