BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,922 Value ($000) $312 Avg Close $25.09 Range $22.31 - $28.31
Q4 2024
Shares 22,719 Value ($000) $584 Avg Close $26.06 Range $23.04 - $29.33
Q3 2024
Shares 21,055 Value ($000) $540 Avg Close $22.93 Range $19.74 - $25.99
Q2 2024
Shares 14,748 Value ($000) $321 Avg Close $19.99 Range $18.24 - $21.36
Q1 2024
Shares 21,185 Value ($000) $472 Avg Close $21.32 Range $19.55 - $23.70
Q4 2023
Shares 10,686 Value ($000) $263 Avg Close $19.65 Range $16.87 - $24.27
Q3 2023
Shares 23,513 Value ($000) $441 Avg Close $17.55 Range $13.48 - $21.08
Q4 2022
Shares 46,135 Value ($000) $1,021 Avg Close $21.14 Range $19.31 - $22.98
Q3 2022
Shares 17,206 Value ($000) $370 Avg Close $20.92 Range $18.57 - $23.00
Q2 2022
Shares 19,742 Value ($000) $421 Avg Close $20.22 Range $18.46 - $22.19
Q1 2022
Shares 35,186 Value ($000) $856 Avg Close $24.17 Range $21.26 - $26.71
Q4 2021
Shares 14,057 Value ($000) $398 Avg Close $24.44 Range $21.14 - $26.31
Q3 2021
Shares 21,580 Value ($000) $505 Avg Close $20.87 Range $19.27 - $21.91
Q2 2021
Shares 29,649 Value ($000) $680 Avg Close $21.20 Range $19.86 - $22.27
Q1 2021
Shares 16,770 Value ($000) $402 Avg Close $19.83 Range $17.77 - $22.20
Q1 2020
Shares 11,219 Value ($000) $151 Avg Close $18.85 Range $7.98 - $23.18