BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 38,203 Value ($000) $942 Avg Close $23.05 Range $19.62 - $24.60

Q1 2025

Shares 32,564 Value ($000) $793 Avg Close $25.14 Range $22.32 - $27.53

Q4 2024

Shares 14,097 Value ($000) $362 Avg Close $26.06 Range $23.04 - $29.33

Q4 2023

Shares 8,277 Value ($000) $204 Avg Close $19.65 Range $16.87 - $24.27

Q1 2023

Shares 10,658 Value ($000) $183 Avg Close $18.43 Range $15.28 - $20.61

Q3 2020

Shares 17,806 Value ($000) $267 Avg Close $12.59 Range $10.71 - $14.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	38,203	$942	$23.05	$19.62 - $24.60
Q1 2025	32,564	$793	$25.14	$22.32 - $27.53
Q4 2024	14,097	$362	$26.06	$23.04 - $29.33
Q4 2023	8,277	$204	$19.65	$16.87 - $24.27
Q1 2023	10,658	$183	$18.43	$15.28 - $20.61
Q3 2020	17,806	$267	$12.59	$10.71 - $14.14