BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 9,438 Value ($000) $203 Avg Close $20.92 Range $18.57 - $23.00

Q2 2022

Shares 11,678 Value ($000) $249 Avg Close $20.22 Range $18.46 - $22.19

Q1 2022

Shares 14,335 Value ($000) $349 Avg Close $24.17 Range $21.26 - $26.71

Q4 2021

Shares 16,935 Value ($000) $479 Avg Close $24.44 Range $21.14 - $26.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	9,438	$203	$20.92	$18.57 - $23.00
Q2 2022	11,678	$249	$20.22	$18.46 - $22.19
Q1 2022	14,335	$349	$24.17	$21.26 - $26.71
Q4 2021	16,935	$479	$24.44	$21.14 - $26.31