BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 14,828 Value ($000) $346 Avg Close $20.87 Range $19.27 - $21.91

Q2 2021

Shares 24,462 Value ($000) $561 Avg Close $21.20 Range $19.86 - $22.27

Q1 2021

Shares 21,497 Value ($000) $514 Avg Close $19.83 Range $17.77 - $22.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	14,828	$346	$20.87	$19.27 - $21.91
Q2 2021	24,462	$561	$21.20	$19.86 - $22.27
Q1 2021	21,497	$514	$19.83	$17.77 - $22.20