BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,200 Value ($000) $423 Avg Close $25.09 Range $22.31 - $28.31
Q3 2025
Shares 27,100 Value ($000) $640 Avg Close $24.40 Range $22.24 - $26.18
Q2 2025
Shares 24,800 Value ($000) $611 Avg Close $23.05 Range $19.62 - $24.60
Q1 2025
Shares 27,100 Value ($000) $660 Avg Close $25.14 Range $22.32 - $27.53
Q4 2024
Shares 30,200 Value ($000) $776 Avg Close $26.06 Range $23.04 - $29.33
Q3 2024
Shares 35,300 Value ($000) $906 Avg Close $22.93 Range $19.74 - $25.99
Q2 2024
Shares 43,800 Value ($000) $953 Avg Close $19.99 Range $18.24 - $21.36
Q1 2024
Shares 43,700 Value ($000) $974 Avg Close $21.32 Range $19.55 - $23.70
Q4 2023
Shares 49,100 Value ($000) $1,210 Avg Close $19.65 Range $16.87 - $24.27
Q3 2023
Shares 60,100 Value ($000) $1,127 Avg Close $17.55 Range $13.48 - $21.08
Q2 2023
Shares 63,400 Value ($000) $955 Avg Close $14.39 Range $12.12 - $16.08
Q1 2023
Shares 90,800 Value ($000) $1,555 Avg Close $18.43 Range $15.28 - $20.61
Q4 2022
Shares 55,000 Value ($000) $1,218 Avg Close $21.14 Range $19.31 - $22.98
Q3 2022
Shares 32,100 Value ($000) $691 Avg Close $20.92 Range $18.57 - $23.00
Q2 2022
Shares 29,800 Value ($000) $635 Avg Close $20.22 Range $18.46 - $22.19
Q1 2022
Shares 34,600 Value ($000) $842 Avg Close $24.17 Range $21.26 - $26.71
Q4 2021
Shares 32,100 Value ($000) $909 Avg Close $24.44 Range $21.14 - $26.31
Q3 2021
Shares 30,500 Value ($000) $713 Avg Close $20.87 Range $19.27 - $21.91