BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 262 Value ($000) $6 Avg Close $20.22 Range $18.46 - $22.19

Q1 2022

Shares 262 Value ($000) $6 Avg Close $24.17 Range $21.26 - $26.71

Q4 2021

Shares 262 Value ($000) $7 Avg Close $24.44 Range $21.14 - $26.31

Q3 2021

Shares 262 Value ($000) $6 Avg Close $20.87 Range $19.27 - $21.91

Q2 2021

Shares 252 Value ($000) $6 Avg Close $21.20 Range $19.86 - $22.27

Q1 2021

Shares 276 Value ($000) $7 Avg Close $19.83 Range $17.77 - $22.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	262	$6	$20.22	$18.46 - $22.19
Q1 2022	262	$6	$24.17	$21.26 - $26.71
Q4 2021	262	$7	$24.44	$21.14 - $26.31
Q3 2021	262	$6	$20.87	$19.27 - $21.91
Q2 2021	252	$6	$21.20	$19.86 - $22.27
Q1 2021	276	$7	$19.83	$17.77 - $22.20