BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,417 Value ($000) $33 Avg Close $24.40 Range $22.24 - $26.18

Q2 2025

Shares 5,914 Value ($000) $146 Avg Close $23.05 Range $19.62 - $24.60

Q1 2025

Shares 4,128 Value ($000) $101 Avg Close $25.14 Range $22.32 - $27.53

Q4 2024

Shares 3,582 Value ($000) $92 Avg Close $26.06 Range $23.04 - $29.33

Q3 2024

Shares 2,606 Value ($000) $67 Avg Close $22.93 Range $19.74 - $25.99

Q1 2023

Shares 2,008 Value ($000) $34 Avg Close $18.43 Range $15.28 - $20.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,417	$33	$24.40	$22.24 - $26.18
Q2 2025	5,914	$146	$23.05	$19.62 - $24.60
Q1 2025	4,128	$101	$25.14	$22.32 - $27.53
Q4 2024	3,582	$92	$26.06	$23.04 - $29.33
Q3 2024	2,606	$67	$22.93	$19.74 - $25.99
Q1 2023	2,008	$34	$18.43	$15.28 - $20.61