BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 628 Value ($000) $16 Avg Close $25.09 Range $22.31 - $28.31
Q3 2025
Shares 963 Value ($000) $23 Avg Close $24.40 Range $22.24 - $26.18
Q2 2025
Shares 2,669 Value ($000) $66 Avg Close $23.05 Range $19.62 - $24.60
Q1 2025
Shares 545 Value ($000) $13 Avg Close $25.14 Range $22.32 - $27.53
Q4 2024
Shares 883 Value ($000) $23 Avg Close $26.06 Range $23.04 - $29.33
Q3 2024
Shares 1,056 Value ($000) $27 Avg Close $22.93 Range $19.74 - $25.99
Q2 2024
Shares 4,516 Value ($000) $98 Avg Close $19.99 Range $18.24 - $21.36
Q1 2024
Shares 922 Value ($000) $21 Avg Close $21.32 Range $19.55 - $23.70
Q4 2023
Shares 5,739 Value ($000) $141 Avg Close $19.65 Range $16.87 - $24.27
Q3 2023
Shares 4,895 Value ($000) $92 Avg Close $17.55 Range $13.48 - $21.08
Q2 2023
Shares 669 Value ($000) $10 Avg Close $14.39 Range $12.12 - $16.08
Q1 2023
Shares 754 Value ($000) $0 Avg Close $18.43 Range $15.28 - $20.61
Q4 2022
Shares 533 Value ($000) $0 Avg Close $21.14 Range $19.31 - $22.98
Q3 2022
Shares 1,778 Value ($000) $38 Avg Close $20.92 Range $18.57 - $23.00
Q2 2022
Shares 1,690 Value ($000) $36 Avg Close $20.22 Range $18.46 - $22.19
Q1 2022
Shares 924 Value ($000) $22 Avg Close $24.17 Range $21.26 - $26.71
Q4 2021
Shares 541 Value ($000) $15 Avg Close $24.44 Range $21.14 - $26.31
Q3 2021
Shares 353 Value ($000) $9 Avg Close $20.87 Range $19.27 - $21.91
Q2 2021
Shares 1,250 Value ($000) $29 Avg Close $21.20 Range $19.86 - $22.27
Q1 2021
Shares 1,407 Value ($000) $33 Avg Close $19.83 Range $17.77 - $22.20
Q4 2020
Shares 1,087 Value ($000) $22 Avg Close $16.39 Range $13.00 - $19.54
Q3 2020
Shares 13,707 Value ($000) $206 Avg Close $12.59 Range $10.71 - $14.14
Q2 2020
Shares 2,376 Value ($000) $36 Avg Close $11.82 Range $8.78 - $15.97
Q3 2019
Shares 327 Value ($000) $8 Avg Close $21.05 Range $18.53 - $22.31
Q2 2019
Shares 63 Value ($000) $2 Avg Close $21.38 Range $20.06 - $22.10
Q1 2019
Shares 80 Value ($000) $2 Avg Close $20.56 Range $19.14 - $22.15
Q4 2018
Shares 472 Value ($000) $11 Avg Close $21.47 Range $17.62 - $22.90
Q3 2018
Shares 925 Value ($000) $25 Avg Close $21.95 Range $20.47 - $23.46
Q2 2018
Shares 982 Value ($000) $26 Avg Close $21.36 Range $19.59 - $23.65