BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,510 Value ($000) $343 Avg Close $24.40 Range $22.24 - $26.18

Q2 2025

Shares 14,056 Value ($000) $346 Avg Close $23.05 Range $19.62 - $24.60

Q4 2024

Shares 13,908 Value ($000) $357 Avg Close $26.06 Range $23.04 - $29.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,510	$343	$24.40	$22.24 - $26.18
Q2 2025	14,056	$346	$23.05	$19.62 - $24.60
Q4 2024	13,908	$357	$26.06	$23.04 - $29.33