BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,925 Value ($000) $1,802 Avg Close $25.09 Range $22.31 - $28.31

Q3 2025

Shares 34,115 Value ($000) $805 Avg Close $24.40 Range $22.24 - $26.18

Q2 2025

Shares 26,678 Value ($000) $658 Avg Close $23.05 Range $19.62 - $24.60

Q1 2025

Shares 20,095 Value ($000) $489 Avg Close $25.14 Range $22.32 - $27.53

Q4 2024

Shares 18,340 Value ($000) $471 Avg Close $26.06 Range $23.04 - $29.33

Q3 2024

Shares 18,528 Value ($000) $476 Avg Close $22.93 Range $19.74 - $25.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,925	$1,802	$25.09	$22.31 - $28.31
Q3 2025	34,115	$805	$24.40	$22.24 - $26.18
Q2 2025	26,678	$658	$23.05	$19.62 - $24.60
Q1 2025	20,095	$489	$25.14	$22.32 - $27.53
Q4 2024	18,340	$471	$26.06	$23.04 - $29.33
Q3 2024	18,528	$476	$22.93	$19.74 - $25.99