BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194 Value ($000) $5 Avg Close $25.09 Range $22.31 - $28.31

Q3 2025

Shares 65 Value ($000) $2 Avg Close $24.40 Range $22.24 - $26.18

Q2 2025

Shares 21 Value ($000) $1 Avg Close $23.05 Range $19.62 - $24.60

Q1 2023

Shares 78 Value ($000) $1 Avg Close $18.43 Range $15.28 - $20.61

Q3 2022

Shares 1,510 Value ($000) $33 Avg Close $20.92 Range $18.57 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194	$5	$25.09	$22.31 - $28.31
Q3 2025	65	$2	$24.40	$22.24 - $26.18
Q2 2025	21	$1	$23.05	$19.62 - $24.60
Q1 2023	78	$1	$18.43	$15.28 - $20.61
Q3 2022	1,510	$33	$20.92	$18.57 - $23.00