BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 30,000 Value ($000) $1 Avg Close $21.32 Range $19.55 - $23.70
Q4 2023
Shares 30,000 Value ($000) $1 Avg Close $19.65 Range $16.87 - $24.27
Q3 2023
Shares 30,000 Value ($000) $1 Avg Close $17.55 Range $13.48 - $21.08
Q2 2023
Shares 30,000 Value ($000) $0 Avg Close $14.39 Range $12.12 - $16.08
Q1 2023
Shares 30,000 Value ($000) $1 Avg Close $18.43 Range $15.28 - $20.61
Q4 2022
Shares 30,000 Value ($000) $1 Avg Close $21.14 Range $19.31 - $22.98
Q3 2022
Shares 30,000 Value ($000) $646 Avg Close $20.92 Range $18.57 - $23.00
Q2 2022
Shares 30,000 Value ($000) $639 Avg Close $20.22 Range $18.46 - $22.19
Q1 2022
Shares 30,000 Value ($000) $730 Avg Close $24.17 Range $21.26 - $26.71
Q4 2021
Shares 30,000 Value ($000) $849 Avg Close $24.44 Range $21.14 - $26.31
Q3 2020
Shares 14,171 Value ($000) $213 Avg Close $12.59 Range $10.71 - $14.14
Q2 2020
Shares 14,171 Value ($000) $218 Avg Close $11.82 Range $8.78 - $15.97
Q1 2020
Shares 14,171 Value ($000) $191 Avg Close $18.85 Range $7.98 - $23.18
Q4 2019
Shares 16,667 Value ($000) $416 Avg Close $21.24 Range $20.50 - $22.11
Q3 2019
Shares 16,667 Value ($000) $407 Avg Close $21.05 Range $18.53 - $22.31
Q2 2019
Shares 16,667 Value ($000) $424 Avg Close $21.38 Range $20.06 - $22.10
Q1 2019
Shares 16,667 Value ($000) $409 Avg Close $20.56 Range $19.14 - $22.15
Q4 2018
Shares 16,667 Value ($000) $404 Avg Close $21.47 Range $17.62 - $22.90
Q3 2018
Shares 16,667 Value ($000) $443 Avg Close $21.95 Range $20.47 - $23.46