BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 10,044 Value ($000) $151 Avg Close $12.59 Range $10.71 - $14.14

Q2 2020

Shares 10,044 Value ($000) $154 Avg Close $11.82 Range $8.78 - $15.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	10,044	$151	$12.59	$10.71 - $14.14
Q2 2020	10,044	$154	$11.82	$8.78 - $15.97