BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,608 Value ($000) $1,506 Avg Close $25.09 Range $22.31 - $28.31

Q3 2025

Shares 57,608 Value ($000) $1,360 Avg Close $24.40 Range $22.24 - $26.18

Q2 2025

Shares 53,608 Value ($000) $1,321 Avg Close $23.05 Range $19.62 - $24.60

Q1 2025

Shares 54,408 Value ($000) $1,325 Avg Close $25.14 Range $22.32 - $27.53

Q4 2024

Shares 47,508 Value ($000) $1,221 Avg Close $26.06 Range $23.04 - $29.33

Q3 2024

Shares 47,508 Value ($000) $1,220 Avg Close $22.93 Range $19.74 - $25.99

Q2 2024

Shares 47,508 Value ($000) $1,034 Avg Close $19.99 Range $18.24 - $21.36

Q1 2024

Shares 47,508 Value ($000) $1,058 Avg Close $21.32 Range $19.55 - $23.70

Q4 2023

Shares 47,508 Value ($000) $1,171 Avg Close $19.65 Range $16.87 - $24.27

Q3 2023

Shares 53,008 Value ($000) $994 Avg Close $17.55 Range $13.48 - $21.08

Q2 2023

Shares 51,408 Value ($000) $775 Avg Close $14.39 Range $12.12 - $16.08

Q1 2023

Shares 51,408 Value ($000) $881 Avg Close $18.43 Range $15.28 - $20.61

Q4 2022

Shares 57,608 Value ($000) $1,275 Avg Close $21.14 Range $19.31 - $22.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,608	$1,506	$25.09	$22.31 - $28.31
Q3 2025	57,608	$1,360	$24.40	$22.24 - $26.18
Q2 2025	53,608	$1,321	$23.05	$19.62 - $24.60
Q1 2025	54,408	$1,325	$25.14	$22.32 - $27.53
Q4 2024	47,508	$1,221	$26.06	$23.04 - $29.33
Q3 2024	47,508	$1,220	$22.93	$19.74 - $25.99
Q2 2024	47,508	$1,034	$19.99	$18.24 - $21.36
Q1 2024	47,508	$1,058	$21.32	$19.55 - $23.70
Q4 2023	47,508	$1,171	$19.65	$16.87 - $24.27
Q3 2023	53,008	$994	$17.55	$13.48 - $21.08
Q2 2023	51,408	$775	$14.39	$12.12 - $16.08
Q1 2023	51,408	$881	$18.43	$15.28 - $20.61
Q4 2022	57,608	$1,275	$21.14	$19.31 - $22.98