BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,204 Value ($000) $123 Avg Close $24.40 Range $22.24 - $26.18

Q2 2025

Shares 5,204 Value ($000) $128 Avg Close $23.05 Range $19.62 - $24.60

Q1 2025

Shares 5,204 Value ($000) $127 Avg Close $25.14 Range $22.32 - $27.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,204	$123	$24.40	$22.24 - $26.18
Q2 2025	5,204	$128	$23.05	$19.62 - $24.60
Q1 2025	5,204	$127	$25.14	$22.32 - $27.53