BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,631 Value ($000) $487 Avg Close $25.09 Range $22.31 - $28.31

Q3 2025

Shares 46,774 Value ($000) $1,104 Avg Close $24.40 Range $22.24 - $26.18

Q2 2025

Shares 24,573 Value ($000) $606 Avg Close $23.05 Range $19.62 - $24.60

Q1 2025

Shares 47,236 Value ($000) $1,150 Avg Close $25.14 Range $22.32 - $27.53

Q3 2024

Shares 20,824 Value ($000) $535 Avg Close $22.93 Range $19.74 - $25.99

Q2 2024

Shares 26,762 Value ($000) $582 Avg Close $19.99 Range $18.24 - $21.36

Q4 2023

Shares 10,076 Value ($000) $248 Avg Close $19.65 Range $16.87 - $24.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,631	$487	$25.09	$22.31 - $28.31
Q3 2025	46,774	$1,104	$24.40	$22.24 - $26.18
Q2 2025	24,573	$606	$23.05	$19.62 - $24.60
Q1 2025	47,236	$1,150	$25.14	$22.32 - $27.53
Q3 2024	20,824	$535	$22.93	$19.74 - $25.99
Q2 2024	26,762	$582	$19.99	$18.24 - $21.36
Q4 2023	10,076	$248	$19.65	$16.87 - $24.27