BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,171 Value ($000) $815 Avg Close $25.09 Range $22.31 - $28.31
Q3 2025
Shares 14,711 Value ($000) $347 Avg Close $24.40 Range $22.24 - $26.18
Q2 2025
Shares 35,126 Value ($000) $866 Avg Close $23.05 Range $19.62 - $24.60
Q1 2025
Shares 31,396 Value ($000) $764 Avg Close $25.14 Range $22.32 - $27.53
Q4 2024
Shares 23,375 Value ($000) $601 Avg Close $26.06 Range $23.04 - $29.33
Q3 2024
Shares 16,805 Value ($000) $431 Avg Close $22.93 Range $19.74 - $25.99
Q2 2024
Shares 12,250 Value ($000) $267 Avg Close $19.99 Range $18.24 - $21.36
Q1 2024
Shares 29,179 Value ($000) $650 Avg Close $21.32 Range $19.55 - $23.70
Q4 2023
Shares 38,907 Value ($000) $959 Avg Close $19.65 Range $16.87 - $24.27
Q3 2023
Shares 14,790 Value ($000) $277 Avg Close $17.55 Range $13.48 - $21.08
Q2 2023
Shares 16,620 Value ($000) $250 Avg Close $14.39 Range $12.12 - $16.08
Q1 2023
Shares 14,255 Value ($000) $244 Avg Close $18.43 Range $15.28 - $20.61
Q4 2022
Shares 8,840 Value ($000) $196 Avg Close $21.14 Range $19.31 - $22.98
Q2 2022
Shares 1,093 Value ($000) $23 Avg Close $20.22 Range $18.46 - $22.19
Q1 2022
Shares 3,619 Value ($000) $88 Avg Close $24.17 Range $21.26 - $26.71
Q4 2021
Shares 8,068 Value ($000) $228 Avg Close $24.44 Range $21.14 - $26.31
Q3 2021
Shares 61 Value ($000) $1 Avg Close $20.87 Range $19.27 - $21.91
Q2 2021
Shares 394 Value ($000) $9 Avg Close $21.20 Range $19.86 - $22.27
Q1 2021
Shares 5,041 Value ($000) $121 Avg Close $19.83 Range $17.77 - $22.20
Q4 2020
Shares 5,092 Value ($000) $104 Avg Close $16.39 Range $13.00 - $19.54
Q3 2020
Shares 719 Value ($000) $11 Avg Close $12.59 Range $10.71 - $14.14
Q2 2020
Shares 3,955 Value ($000) $61 Avg Close $11.82 Range $8.78 - $15.97
Q1 2020
Shares 7,477 Value ($000) $101 Avg Close $18.85 Range $7.98 - $23.18
Q4 2019
Shares 17,585 Value ($000) $438 Avg Close $21.24 Range $20.50 - $22.11
Q3 2019
Shares 10,667 Value ($000) $260 Avg Close $21.05 Range $18.53 - $22.31
Q2 2019
Shares 3,552 Value ($000) $90 Avg Close $21.38 Range $20.06 - $22.10
Q1 2019
Shares 1,133 Value ($000) $28 Avg Close $20.56 Range $19.14 - $22.15
Q4 2018
Shares 9,730 Value ($000) $236 Avg Close $21.47 Range $17.62 - $22.90
Q3 2018
Shares 3,857 Value ($000) $102 Avg Close $21.95 Range $20.47 - $23.46
Q2 2018
Shares 2,321 Value ($000) $61 Avg Close $21.36 Range $19.59 - $23.65