BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,125 Value ($000) $526 Avg Close $25.09 Range $22.31 - $28.31
Q3 2025
Shares 20,125 Value ($000) $475 Avg Close $24.40 Range $22.24 - $26.18
Q2 2025
Shares 20,125 Value ($000) $496 Avg Close $23.05 Range $19.62 - $24.60
Q1 2025
Shares 22,520 Value ($000) $548 Avg Close $25.14 Range $22.32 - $27.53
Q4 2024
Shares 22,520 Value ($000) $579 Avg Close $26.06 Range $23.04 - $29.33
Q3 2024
Shares 22,720 Value ($000) $583 Avg Close $22.93 Range $19.74 - $25.99
Q2 2024
Shares 25,720 Value ($000) $560 Avg Close $19.99 Range $18.24 - $21.36
Q1 2024
Shares 41,420 Value ($000) $923 Avg Close $21.32 Range $19.55 - $23.70
Q4 2023
Shares 50,570 Value ($000) $1,247 Avg Close $19.65 Range $16.87 - $24.27
Q3 2023
Shares 62,620 Value ($000) $1,175 Avg Close $17.55 Range $13.48 - $21.08
Q2 2023
Shares 59,170 Value ($000) $892 Avg Close $14.39 Range $12.12 - $16.08
Q1 2023
Shares 23,150 Value ($000) $397 Avg Close $18.43 Range $15.28 - $20.61
Q4 2022
Shares 17,455 Value ($000) $386 Avg Close $21.14 Range $19.31 - $22.98
Q3 2022
Shares 17,450 Value ($000) $376 Avg Close $20.92 Range $18.57 - $23.00
Q2 2022
Shares 17,450 Value ($000) $372 Avg Close $20.22 Range $18.46 - $22.19
Q1 2022
Shares 17,450 Value ($000) $425 Avg Close $24.17 Range $21.26 - $26.71
Q4 2021
Shares 17,450 Value ($000) $494 Avg Close $24.44 Range $21.14 - $26.31
Q3 2021
Shares 17,450 Value ($000) $408 Avg Close $20.87 Range $19.27 - $21.91
Q2 2021
Shares 17,450 Value ($000) $400 Avg Close $21.20 Range $19.86 - $22.27
Q1 2021
Shares 17,450 Value ($000) $418 Avg Close $19.83 Range $17.77 - $22.20
Q4 2020
Shares 17,450 Value ($000) $355 Avg Close $16.39 Range $13.00 - $19.54
Q3 2020
Shares 19,450 Value ($000) $292 Avg Close $12.59 Range $10.71 - $14.14
Q2 2020
Shares 10,880 Value ($000) $167 Avg Close $11.82 Range $8.78 - $15.97