BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,923 Value ($000) $364 Avg Close $25.09 Range $22.31 - $28.31

Q4 2023

Shares 17,783 Value ($000) $438 Avg Close $19.65 Range $16.87 - $24.27

Q3 2023

Shares 29,445 Value ($000) $552 Avg Close $17.55 Range $13.48 - $21.08

Q1 2021

Shares 9,842 Value ($000) $236 Avg Close $19.83 Range $17.77 - $22.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,923	$364	$25.09	$22.31 - $28.31
Q4 2023	17,783	$438	$19.65	$16.87 - $24.27
Q3 2023	29,445	$552	$17.55	$13.48 - $21.08
Q1 2021	9,842	$236	$19.83	$17.77 - $22.20