BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,383 Value ($000) $36 Avg Close $25.09 Range $22.31 - $28.31
Q3 2025
Shares 1,383 Value ($000) $33 Avg Close $24.40 Range $22.24 - $26.18
Q2 2025
Shares 1,383 Value ($000) $34 Avg Close $23.05 Range $19.62 - $24.60
Q1 2025
Shares 1,383 Value ($000) $34 Avg Close $25.14 Range $22.32 - $27.53
Q4 2024
Shares 1,383 Value ($000) $36 Avg Close $26.06 Range $23.04 - $29.33
Q3 2024
Shares 3,383 Value ($000) $87 Avg Close $22.93 Range $19.74 - $25.99
Q2 2024
Shares 1,383 Value ($000) $30 Avg Close $19.99 Range $18.24 - $21.36
Q1 2024
Shares 1,383 Value ($000) $31 Avg Close $21.32 Range $19.55 - $23.70
Q4 2023
Shares 1,383 Value ($000) $34 Avg Close $19.65 Range $16.87 - $24.27
Q3 2023
Shares 1,383 Value ($000) $26 Avg Close $17.55 Range $13.48 - $21.08
Q2 2023
Shares 1,383 Value ($000) $21 Avg Close $14.39 Range $12.12 - $16.08
Q1 2023
Shares 1,383 Value ($000) $24 Avg Close $18.43 Range $15.28 - $20.61
Q4 2022
Shares 13,552 Value ($000) $0 Avg Close $21.14 Range $19.31 - $22.98
Q4 2020
Shares 36,769 Value ($000) $748 Avg Close $16.39 Range $13.00 - $19.54
Q1 2020
Shares 26,200 Value ($000) $354 Avg Close $18.85 Range $7.98 - $23.18
Q4 2019
Shares 25,200 Value ($000) $628 Avg Close $21.24 Range $20.50 - $22.11
Q3 2019
Shares 25,200 Value ($000) $614 Avg Close $21.05 Range $18.53 - $22.31
Q1 2019
Shares 25,000 Value ($000) $614 Avg Close $20.56 Range $19.14 - $22.15
Q4 2018
Shares 27,700 Value ($000) $671 Avg Close $21.47 Range $17.62 - $22.90