BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107 Value ($000) $3 Avg Close $25.09 Range $22.31 - $28.31
Q3 2025
Shares 509 Value ($000) $12 Avg Close $24.40 Range $22.24 - $26.18
Q1 2025
Shares 704 Value ($000) $17 Avg Close $25.14 Range $22.32 - $27.53
Q4 2024
Shares 1,052 Value ($000) $27 Avg Close $26.06 Range $23.04 - $29.33
Q3 2024
Shares 509 Value ($000) $13 Avg Close $22.93 Range $19.74 - $25.99
Q2 2024
Shares 509 Value ($000) $11 Avg Close $19.99 Range $18.24 - $21.36
Q1 2024
Shares 661 Value ($000) $15 Avg Close $21.32 Range $19.55 - $23.70
Q4 2023
Shares 509 Value ($000) $13 Avg Close $19.65 Range $16.87 - $24.27
Q3 2023
Shares 1,811 Value ($000) $34 Avg Close $17.55 Range $13.48 - $21.08
Q2 2023
Shares 625 Value ($000) $9 Avg Close $14.39 Range $12.12 - $16.08
Q1 2023
Shares 4,717 Value ($000) $81 Avg Close $18.43 Range $15.28 - $20.61
Q4 2022
Shares 735 Value ($000) $16 Avg Close $21.14 Range $19.31 - $22.98