BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 14,627 Value ($000) $250 Avg Close $18.43 Range $15.28 - $20.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	14,627	$250	$18.43	$15.28 - $20.61