BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 24,841 Value ($000) $529 Avg Close $20.22 Range $18.46 - $22.19
Q1 2022
Shares 23,841 Value ($000) $580 Avg Close $24.17 Range $21.26 - $26.71
Q4 2021
Shares 23,841 Value ($000) $675 Avg Close $24.44 Range $21.14 - $26.31
Q3 2021
Shares 25,641 Value ($000) $600 Avg Close $20.87 Range $19.27 - $21.91
Q2 2021
Shares 25,641 Value ($000) $588 Avg Close $21.20 Range $19.86 - $22.27
Q1 2021
Shares 25,641 Value ($000) $614 Avg Close $19.83 Range $17.77 - $22.20
Q4 2020
Shares 25,641 Value ($000) $522 Avg Close $16.39 Range $13.00 - $19.54
Q3 2020
Shares 26,786 Value ($000) $541 Avg Close $12.59 Range $10.71 - $14.14
Q2 2020
Shares 26,794 Value ($000) $411 Avg Close $11.82 Range $8.78 - $15.97
Q1 2020
Shares 26,794 Value ($000) $362 Avg Close $18.85 Range $7.98 - $23.18
Q4 2019
Shares 26,794 Value ($000) $668 Avg Close $21.24 Range $20.50 - $22.11
Q3 2019
Shares 27,000 Value ($000) $659 Avg Close $21.05 Range $18.53 - $22.31
Q2 2019
Shares 27,000 Value ($000) $687,150 Avg Close $21.38 Range $20.06 - $22.10
Q1 2019
Shares 27,000 Value ($000) $663 Avg Close $20.56 Range $19.14 - $22.15
Q4 2018
Shares 27,000 Value ($000) $654 Avg Close $21.47 Range $17.62 - $22.90
Q3 2018
Shares 27,000 Value ($000) $697 Avg Close $21.95 Range $20.47 - $23.46