BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 233,332 Value ($000) $6,099 Avg Close $25.09 Range $22.31 - $28.31

Q3 2025

Shares 230,616 Value ($000) $5,445 Avg Close $24.40 Range $22.24 - $26.18

Q2 2025

Shares 222,699 Value ($000) $5,490 Avg Close $23.05 Range $19.62 - $24.60

Q1 2025

Shares 228,991 Value ($000) $5,576 Avg Close $25.14 Range $22.32 - $27.53

Q4 2024

Shares 197,698 Value ($000) $5,081 Avg Close $26.06 Range $23.04 - $29.33

Q3 2024

Shares 247,982 Value ($000) $6,366 Avg Close $22.93 Range $19.74 - $25.99

Q2 2024

Shares 194,659 Value ($000) $4,236 Avg Close $19.99 Range $18.24 - $21.36

Q1 2024

Shares 201,149 Value ($000) $4,482 Avg Close $21.32 Range $19.55 - $23.70

Q4 2023

Shares 189,643 Value ($000) $4,675 Avg Close $19.65 Range $16.87 - $24.27

Q3 2023

Shares 180,154 Value ($000) $3,380 Avg Close $17.55 Range $13.48 - $21.08

Q2 2023

Shares 190,046 Value ($000) $2,864 Avg Close $14.39 Range $12.12 - $16.08

Q1 2023

Shares 188,953 Value ($000) $3,237 Avg Close $18.43 Range $15.28 - $20.61

Q4 2022

Shares 174,494 Value ($000) $3,863 Avg Close $21.14 Range $19.31 - $22.98

Q3 2022

Shares 14,890 Value ($000) $320 Avg Close $20.92 Range $18.57 - $23.00

Q2 2022

Shares 14,890 Value ($000) $317 Avg Close $20.22 Range $18.46 - $22.19

Q1 2022

Shares 14,890 Value ($000) $362 Avg Close $24.17 Range $21.26 - $26.71

Q4 2021

Shares 14,890 Value ($000) $421 Avg Close $24.44 Range $21.14 - $26.31

Q3 2021

Shares 14,890 Value ($000) $348 Avg Close $20.87 Range $19.27 - $21.91

Q2 2021

Shares 26,787 Value ($000) $614 Avg Close $21.20 Range $19.86 - $22.27

Q1 2021

Shares 26,787 Value ($000) $640 Avg Close $19.83 Range $17.77 - $22.20

Q4 2020

Shares 14,890 Value ($000) $303 Avg Close $16.39 Range $13.00 - $19.54

Q3 2020

Shares 29,013 Value ($000) $433 Avg Close $12.59 Range $10.71 - $14.14

Q2 2020

Shares 31,470 Value ($000) $481 Avg Close $11.82 Range $8.78 - $15.97

Q1 2020

Shares 2,123 Value ($000) $27 Avg Close $18.85 Range $7.98 - $23.18

Q4 2019

Shares 2,995 Value ($000) $72 Avg Close $21.24 Range $20.50 - $22.11

Q3 2019

Shares 2,995 Value ($000) $73 Avg Close $21.05 Range $18.53 - $22.31

Q2 2019

Shares 1,800 Value ($000) $46 Avg Close $21.38 Range $20.06 - $22.10

Q1 2019

Shares 1,800 Value ($000) $44 Avg Close $20.56 Range $19.14 - $22.15

Q4 2018

Shares 2,600 Value ($000) $63 Avg Close $21.47 Range $17.62 - $22.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	233,332	$6,099	$25.09	$22.31 - $28.31
Q3 2025	230,616	$5,445	$24.40	$22.24 - $26.18
Q2 2025	222,699	$5,490	$23.05	$19.62 - $24.60
Q1 2025	228,991	$5,576	$25.14	$22.32 - $27.53
Q4 2024	197,698	$5,081	$26.06	$23.04 - $29.33
Q3 2024	247,982	$6,366	$22.93	$19.74 - $25.99
Q2 2024	194,659	$4,236	$19.99	$18.24 - $21.36
Q1 2024	201,149	$4,482	$21.32	$19.55 - $23.70
Q4 2023	189,643	$4,675	$19.65	$16.87 - $24.27
Q3 2023	180,154	$3,380	$17.55	$13.48 - $21.08
Q2 2023	190,046	$2,864	$14.39	$12.12 - $16.08
Q1 2023	188,953	$3,237	$18.43	$15.28 - $20.61
Q4 2022	174,494	$3,863	$21.14	$19.31 - $22.98
Q3 2022	14,890	$320	$20.92	$18.57 - $23.00
Q2 2022	14,890	$317	$20.22	$18.46 - $22.19
Q1 2022	14,890	$362	$24.17	$21.26 - $26.71
Q4 2021	14,890	$421	$24.44	$21.14 - $26.31
Q3 2021	14,890	$348	$20.87	$19.27 - $21.91
Q2 2021	26,787	$614	$21.20	$19.86 - $22.27
Q1 2021	26,787	$640	$19.83	$17.77 - $22.20
Q4 2020	14,890	$303	$16.39	$13.00 - $19.54
Q3 2020	29,013	$433	$12.59	$10.71 - $14.14
Q2 2020	31,470	$481	$11.82	$8.78 - $15.97
Q1 2020	2,123	$27	$18.85	$7.98 - $23.18
Q4 2019	2,995	$72	$21.24	$20.50 - $22.11
Q3 2019	2,995	$73	$21.05	$18.53 - $22.31
Q2 2019	1,800	$46	$21.38	$20.06 - $22.10
Q1 2019	1,800	$44	$20.56	$19.14 - $22.15
Q4 2018	2,600	$63	$21.47	$17.62 - $22.90