BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,691 Value ($000) $515 Avg Close $25.09 Range $22.31 - $28.31

Q3 2025

Shares 60,267 Value ($000) $1,423 Avg Close $24.40 Range $22.24 - $26.18

Q2 2025

Shares 61,873 Value ($000) $1,525 Avg Close $23.05 Range $19.62 - $24.60

Q1 2025

Shares 51,433 Value ($000) $1,252 Avg Close $25.14 Range $22.32 - $27.53

Q4 2024

Shares 26,183 Value ($000) $673 Avg Close $26.06 Range $23.04 - $29.33

Q3 2024

Shares 19,156 Value ($000) $492 Avg Close $22.93 Range $19.74 - $25.99

Q2 2024

Shares 5,932 Value ($000) $129 Avg Close $19.99 Range $18.24 - $21.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,691	$515	$25.09	$22.31 - $28.31
Q3 2025	60,267	$1,423	$24.40	$22.24 - $26.18
Q2 2025	61,873	$1,525	$23.05	$19.62 - $24.60
Q1 2025	51,433	$1,252	$25.14	$22.32 - $27.53
Q4 2024	26,183	$673	$26.06	$23.04 - $29.33
Q3 2024	19,156	$492	$22.93	$19.74 - $25.99
Q2 2024	5,932	$129	$19.99	$18.24 - $21.36